Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:48:081002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 16:48:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:38:27842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:38:27842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 16:38:24842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:38:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:38:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:38:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 16:38:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:35:271102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:35:261102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 16:35:241102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:35:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:35:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 16:35:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:32:29842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:32:29842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:32:29842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 16:32:24842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:32:241002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:32:241002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 16:32:241002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:31:431102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:31:431102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:31:421102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 16:31:391102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:31:391002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:31:391002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 16:30:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 16:30:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 16:30:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 16:30:541002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:30:531002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 16:30:531002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:28:421102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:28:421102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 16:28:391102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:28:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:28:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:28:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 16:28:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:27:14842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:27:14842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 16:27:13842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 16:27:09842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:27:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 16:27:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 16:27:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:21:141102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 16:21:141102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141